<?xml version='1.0' encoding='UTF-8'?><message:StructureSpecificData xmlns:ss="http://www.sdmx.org/resources/sdmxml/schemas/v2_1/data/structurespecific" xmlns:footer="http://www.sdmx.org/resources/sdmxml/schemas/v2_1/message/footer" xmlns:ns1="urn:sdmx:org.sdmx.infomodel.datastructure.Dataflow=IMF:CPI(1.0):ObsLevelDim:TIME_PERIOD" xmlns:message="http://www.sdmx.org/resources/sdmxml/schemas/v2_1/message" xmlns:common="http://www.sdmx.org/resources/sdmxml/schemas/v2_1/common" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" xmlns:xml="http://www.w3.org/XML/1998/namespace"><message:Header><message:ID>CPI_1777880807848</message:ID><message:Test>false</message:Test><message:Prepared>2026-05-04T09:46:47</message:Prepared><message:Sender id="FR1"><common:Name xml:lang="fr">Institut national de la statistique et des études économiques</common:Name></message:Sender><message:Structure structureID="IMF_CPI_1_0" namespace="urn:sdmx:org.sdmx.infomodel.datastructure.Dataflow=IMF:CPI(1.0):ObsLevelDim:TIME_PERIOD" dimensionAtObservation="TIME_PERIOD"><common:StructureUsage><Ref agencyID="IMF" id="CPI" version="1.0"/></common:StructureUsage></message:Structure><message:Source xml:lang="fr">Banque de données macro-économiques</message:Source></message:Header><message:DataSet ss:dataScope="DataStructure" xsi:type="ns1:DataSetType" ss:structureRef="IMF_CPI_1_0"><Series DATA_DOMAIN="CPI" REF_AREA="FR" INDICATOR="PCPI_IX" COUNTERPART_AREA="_Z" FREQ="M" UNIT_MULT="0"><Obs TIME_PERIOD="2026-04" OBS_VALUE="102.26" OBS_STATUS="P"/><Obs TIME_PERIOD="2026-03" OBS_VALUE="101.21" OBS_STATUS="A"/><Obs TIME_PERIOD="2026-02" OBS_VALUE="100.24" OBS_STATUS="A"/><Obs TIME_PERIOD="2026-01" OBS_VALUE="99.62" OBS_STATUS="A"/><Obs TIME_PERIOD="2025-12" OBS_VALUE="99.95" OBS_STATUS="A"/><Obs TIME_PERIOD="2025-11" OBS_VALUE="99.88" OBS_STATUS="A"/><Obs TIME_PERIOD="2025-10" OBS_VALUE="100.06" OBS_STATUS="A"/><Obs TIME_PERIOD="2025-09" OBS_VALUE="99.99" OBS_STATUS="A"/><Obs TIME_PERIOD="2025-08" OBS_VALUE="100.97" OBS_STATUS="A"/><Obs TIME_PERIOD="2025-07" OBS_VALUE="100.55" OBS_STATUS="A"/><Obs TIME_PERIOD="2025-06" OBS_VALUE="100.34" OBS_STATUS="A"/><Obs TIME_PERIOD="2025-05" OBS_VALUE="99.96" OBS_STATUS="A"/><Obs TIME_PERIOD="2025-04" OBS_VALUE="100.09" OBS_STATUS="A"/><Obs TIME_PERIOD="2025-03" OBS_VALUE="99.53" OBS_STATUS="A"/><Obs TIME_PERIOD="2025-02" OBS_VALUE="99.35" OBS_STATUS="A"/><Obs TIME_PERIOD="2025-01" OBS_VALUE="99.33" OBS_STATUS="A"/><Obs TIME_PERIOD="2024-12" OBS_VALUE="99.17" OBS_STATUS="A"/><Obs TIME_PERIOD="2024-11" OBS_VALUE="98.98" OBS_STATUS="A"/><Obs TIME_PERIOD="2024-10" OBS_VALUE="99.13" OBS_STATUS="A"/><Obs TIME_PERIOD="2024-09" OBS_VALUE="98.85" OBS_STATUS="A"/><Obs TIME_PERIOD="2024-08" OBS_VALUE="100.09" OBS_STATUS="A"/><Obs TIME_PERIOD="2024-07" OBS_VALUE="99.56" OBS_STATUS="A"/><Obs TIME_PERIOD="2024-06" OBS_VALUE="99.38" OBS_STATUS="A"/><Obs TIME_PERIOD="2024-05" OBS_VALUE="99.3" OBS_STATUS="A"/><Obs TIME_PERIOD="2024-04" OBS_VALUE="99.27" OBS_STATUS="A"/><Obs TIME_PERIOD="2024-03" OBS_VALUE="98.77" OBS_STATUS="A"/><Obs TIME_PERIOD="2024-02" OBS_VALUE="98.56" OBS_STATUS="A"/><Obs TIME_PERIOD="2024-01" OBS_VALUE="97.72" OBS_STATUS="A"/><Obs TIME_PERIOD="2023-12" OBS_VALUE="97.88" OBS_STATUS="A"/><Obs TIME_PERIOD="2023-11" OBS_VALUE="97.75" OBS_STATUS="A"/><Obs TIME_PERIOD="2023-10" OBS_VALUE="97.92" OBS_STATUS="A"/><Obs TIME_PERIOD="2023-09" OBS_VALUE="97.78" OBS_STATUS="A"/><Obs TIME_PERIOD="2023-08" OBS_VALUE="98.29" OBS_STATUS="A"/><Obs TIME_PERIOD="2023-07" OBS_VALUE="97.32" OBS_STATUS="A"/><Obs TIME_PERIOD="2023-06" OBS_VALUE="97.27" OBS_STATUS="A"/><Obs TIME_PERIOD="2023-05" OBS_VALUE="97.1" OBS_STATUS="A"/><Obs TIME_PERIOD="2023-04" OBS_VALUE="97.15" OBS_STATUS="A"/><Obs TIME_PERIOD="2023-03" OBS_VALUE="96.56" OBS_STATUS="A"/><Obs TIME_PERIOD="2023-02" OBS_VALUE="95.73" OBS_STATUS="A"/><Obs TIME_PERIOD="2023-01" OBS_VALUE="94.75" OBS_STATUS="A"/><Obs TIME_PERIOD="2022-12" OBS_VALUE="94.38" OBS_STATUS="A"/><Obs TIME_PERIOD="2022-11" OBS_VALUE="94.47" OBS_STATUS="A"/><Obs TIME_PERIOD="2022-10" OBS_VALUE="94.17" OBS_STATUS="A"/><Obs TIME_PERIOD="2022-09" OBS_VALUE="93.21" OBS_STATUS="A"/><Obs TIME_PERIOD="2022-08" OBS_VALUE="93.74" OBS_STATUS="A"/><Obs TIME_PERIOD="2022-07" OBS_VALUE="93.32" OBS_STATUS="A"/><Obs TIME_PERIOD="2022-06" OBS_VALUE="93.06" OBS_STATUS="A"/><Obs TIME_PERIOD="2022-05" OBS_VALUE="92.36" OBS_STATUS="A"/><Obs TIME_PERIOD="2022-04" OBS_VALUE="91.75" OBS_STATUS="A"/><Obs TIME_PERIOD="2022-03" OBS_VALUE="91.35" OBS_STATUS="A"/><Obs TIME_PERIOD="2022-02" OBS_VALUE="90.07" OBS_STATUS="A"/><Obs TIME_PERIOD="2022-01" OBS_VALUE="89.39" OBS_STATUS="A"/><Obs TIME_PERIOD="2021-12" OBS_VALUE="89.17" OBS_STATUS="A"/><Obs TIME_PERIOD="2021-11" OBS_VALUE="89.0" OBS_STATUS="A"/><Obs TIME_PERIOD="2021-10" OBS_VALUE="88.67" OBS_STATUS="A"/><Obs TIME_PERIOD="2021-09" OBS_VALUE="88.31" OBS_STATUS="A"/><Obs TIME_PERIOD="2021-08" OBS_VALUE="88.5" OBS_STATUS="A"/><Obs TIME_PERIOD="2021-07" OBS_VALUE="87.97" OBS_STATUS="A"/><Obs TIME_PERIOD="2021-06" OBS_VALUE="87.92" OBS_STATUS="A"/><Obs TIME_PERIOD="2021-05" OBS_VALUE="87.8" OBS_STATUS="A"/><Obs TIME_PERIOD="2021-04" OBS_VALUE="87.52" OBS_STATUS="A"/><Obs TIME_PERIOD="2021-03" OBS_VALUE="87.43" OBS_STATUS="A"/><Obs TIME_PERIOD="2021-02" OBS_VALUE="86.91" OBS_STATUS="A"/><Obs TIME_PERIOD="2021-01" OBS_VALUE="86.91" OBS_STATUS="A"/><Obs TIME_PERIOD="2020-12" OBS_VALUE="86.78" OBS_STATUS="A"/><Obs TIME_PERIOD="2020-11" OBS_VALUE="86.59" OBS_STATUS="A"/><Obs TIME_PERIOD="2020-10" OBS_VALUE="86.41" OBS_STATUS="A"/><Obs TIME_PERIOD="2020-09" OBS_VALUE="86.44" OBS_STATUS="A"/><Obs TIME_PERIOD="2020-08" OBS_VALUE="86.89" OBS_STATUS="A"/><Obs TIME_PERIOD="2020-07" OBS_VALUE="86.97" OBS_STATUS="A"/><Obs TIME_PERIOD="2020-06" OBS_VALUE="86.64" OBS_STATUS="A"/><Obs TIME_PERIOD="2020-05" OBS_VALUE="86.57" OBS_STATUS="A"/><Obs TIME_PERIOD="2020-04" OBS_VALUE="86.44" OBS_STATUS="A"/><Obs TIME_PERIOD="2020-03" OBS_VALUE="86.47" OBS_STATUS="A"/><Obs TIME_PERIOD="2020-02" OBS_VALUE="86.43" OBS_STATUS="A"/><Obs TIME_PERIOD="2020-01" OBS_VALUE="86.43" OBS_STATUS="A"/><Obs TIME_PERIOD="2019-12" OBS_VALUE="86.79" OBS_STATUS="A"/><Obs TIME_PERIOD="2019-11" OBS_VALUE="86.41" OBS_STATUS="A"/><Obs TIME_PERIOD="2019-10" OBS_VALUE="86.36" OBS_STATUS="A"/><Obs TIME_PERIOD="2019-09" OBS_VALUE="86.4" OBS_STATUS="A"/><Obs TIME_PERIOD="2019-08" OBS_VALUE="86.7" OBS_STATUS="A"/><Obs TIME_PERIOD="2019-07" OBS_VALUE="86.3" OBS_STATUS="A"/><Obs TIME_PERIOD="2019-06" OBS_VALUE="86.46" OBS_STATUS="A"/><Obs TIME_PERIOD="2019-05" OBS_VALUE="86.26" OBS_STATUS="A"/><Obs TIME_PERIOD="2019-04" OBS_VALUE="86.17" OBS_STATUS="A"/><Obs TIME_PERIOD="2019-03" OBS_VALUE="85.9" OBS_STATUS="A"/><Obs TIME_PERIOD="2019-02" OBS_VALUE="85.21" OBS_STATUS="A"/><Obs TIME_PERIOD="2019-01" OBS_VALUE="85.16" OBS_STATUS="A"/><Obs TIME_PERIOD="2018-12" OBS_VALUE="85.55" OBS_STATUS="A"/><Obs TIME_PERIOD="2018-11" OBS_VALUE="85.53" OBS_STATUS="A"/><Obs TIME_PERIOD="2018-10" OBS_VALUE="85.71" OBS_STATUS="A"/><Obs TIME_PERIOD="2018-09" OBS_VALUE="85.62" OBS_STATUS="A"/><Obs TIME_PERIOD="2018-08" OBS_VALUE="85.8" OBS_STATUS="A"/><Obs TIME_PERIOD="2018-07" OBS_VALUE="85.39" OBS_STATUS="A"/><Obs TIME_PERIOD="2018-06" OBS_VALUE="85.47" OBS_STATUS="A"/><Obs TIME_PERIOD="2018-05" OBS_VALUE="85.46" OBS_STATUS="A"/><Obs TIME_PERIOD="2018-04" OBS_VALUE="85.09" OBS_STATUS="A"/><Obs TIME_PERIOD="2018-03" OBS_VALUE="84.95" OBS_STATUS="A"/><Obs TIME_PERIOD="2018-02" OBS_VALUE="84.1" OBS_STATUS="A"/><Obs TIME_PERIOD="2018-01" OBS_VALUE="84.13" OBS_STATUS="A"/><Obs TIME_PERIOD="2017-12" OBS_VALUE="84.21" OBS_STATUS="A"/><Obs TIME_PERIOD="2017-11" OBS_VALUE="83.94" OBS_STATUS="A"/><Obs TIME_PERIOD="2017-10" OBS_VALUE="83.86" OBS_STATUS="A"/><Obs TIME_PERIOD="2017-09" OBS_VALUE="83.78" OBS_STATUS="A"/><Obs TIME_PERIOD="2017-08" OBS_VALUE="83.91" OBS_STATUS="A"/><Obs TIME_PERIOD="2017-07" OBS_VALUE="83.48" OBS_STATUS="A"/><Obs TIME_PERIOD="2017-06" OBS_VALUE="83.77" OBS_STATUS="A"/><Obs TIME_PERIOD="2017-05" OBS_VALUE="83.76" OBS_STATUS="A"/><Obs TIME_PERIOD="2017-04" OBS_VALUE="83.72" OBS_STATUS="A"/><Obs TIME_PERIOD="2017-03" OBS_VALUE="83.65" OBS_STATUS="A"/><Obs TIME_PERIOD="2017-02" OBS_VALUE="83.11" OBS_STATUS="A"/><Obs TIME_PERIOD="2017-01" OBS_VALUE="83.01" OBS_STATUS="A"/><Obs TIME_PERIOD="2016-12" OBS_VALUE="83.22" OBS_STATUS="A"/><Obs TIME_PERIOD="2016-11" OBS_VALUE="82.97" OBS_STATUS="A"/><Obs TIME_PERIOD="2016-10" OBS_VALUE="82.98" OBS_STATUS="A"/><Obs TIME_PERIOD="2016-09" OBS_VALUE="82.96" OBS_STATUS="A"/><Obs TIME_PERIOD="2016-08" OBS_VALUE="83.16" OBS_STATUS="A"/><Obs TIME_PERIOD="2016-07" OBS_VALUE="82.89" OBS_STATUS="A"/><Obs TIME_PERIOD="2016-06" OBS_VALUE="83.2" OBS_STATUS="A"/><Obs TIME_PERIOD="2016-05" OBS_VALUE="83.09" OBS_STATUS="A"/><Obs TIME_PERIOD="2016-04" OBS_VALUE="82.75" OBS_STATUS="A"/><Obs TIME_PERIOD="2016-03" OBS_VALUE="82.7" OBS_STATUS="A"/><Obs TIME_PERIOD="2016-02" OBS_VALUE="82.13" OBS_STATUS="A"/><Obs TIME_PERIOD="2016-01" OBS_VALUE="81.92" OBS_STATUS="A"/><Obs TIME_PERIOD="2015-12" OBS_VALUE="82.71" OBS_STATUS="A"/><Obs TIME_PERIOD="2015-11" OBS_VALUE="82.53" OBS_STATUS="A"/><Obs TIME_PERIOD="2015-10" OBS_VALUE="82.68" OBS_STATUS="A"/><Obs TIME_PERIOD="2015-09" OBS_VALUE="82.64" OBS_STATUS="A"/><Obs TIME_PERIOD="2015-08" OBS_VALUE="82.97" OBS_STATUS="A"/><Obs TIME_PERIOD="2015-07" OBS_VALUE="82.7" OBS_STATUS="A"/><Obs TIME_PERIOD="2015-06" OBS_VALUE="83.05" OBS_STATUS="A"/><Obs TIME_PERIOD="2015-05" OBS_VALUE="83.11" OBS_STATUS="A"/><Obs TIME_PERIOD="2015-04" OBS_VALUE="82.91" OBS_STATUS="A"/><Obs TIME_PERIOD="2015-03" OBS_VALUE="82.82" OBS_STATUS="A"/><Obs TIME_PERIOD="2015-02" OBS_VALUE="82.28" OBS_STATUS="A"/><Obs TIME_PERIOD="2015-01" OBS_VALUE="81.74" OBS_STATUS="A"/><Obs TIME_PERIOD="2014-12" OBS_VALUE="82.56" OBS_STATUS="A"/><Obs TIME_PERIOD="2014-11" OBS_VALUE="82.49" OBS_STATUS="A"/><Obs TIME_PERIOD="2014-10" OBS_VALUE="82.63" OBS_STATUS="A"/><Obs TIME_PERIOD="2014-09" OBS_VALUE="82.61" OBS_STATUS="A"/><Obs TIME_PERIOD="2014-08" OBS_VALUE="82.93" OBS_STATUS="A"/><Obs TIME_PERIOD="2014-07" OBS_VALUE="82.57" OBS_STATUS="A"/><Obs TIME_PERIOD="2014-06" OBS_VALUE="82.83" OBS_STATUS="A"/><Obs TIME_PERIOD="2014-05" OBS_VALUE="82.86" OBS_STATUS="A"/><Obs TIME_PERIOD="2014-04" OBS_VALUE="82.84" OBS_STATUS="A"/><Obs TIME_PERIOD="2014-03" OBS_VALUE="82.87" OBS_STATUS="A"/><Obs TIME_PERIOD="2014-02" OBS_VALUE="82.5" OBS_STATUS="A"/><Obs TIME_PERIOD="2014-01" OBS_VALUE="82.05" OBS_STATUS="A"/><Obs TIME_PERIOD="2013-12" OBS_VALUE="82.51" OBS_STATUS="A"/><Obs TIME_PERIOD="2013-11" OBS_VALUE="82.23" OBS_STATUS="A"/><Obs TIME_PERIOD="2013-10" OBS_VALUE="82.27" OBS_STATUS="A"/><Obs TIME_PERIOD="2013-09" OBS_VALUE="82.37" OBS_STATUS="A"/><Obs TIME_PERIOD="2013-08" OBS_VALUE="82.56" OBS_STATUS="A"/><Obs TIME_PERIOD="2013-07" OBS_VALUE="82.18" OBS_STATUS="A"/><Obs TIME_PERIOD="2013-06" OBS_VALUE="82.43" OBS_STATUS="A"/><Obs TIME_PERIOD="2013-05" OBS_VALUE="82.29" OBS_STATUS="A"/><Obs TIME_PERIOD="2013-04" OBS_VALUE="82.25" OBS_STATUS="A"/><Obs TIME_PERIOD="2013-03" OBS_VALUE="82.37" OBS_STATUS="A"/><Obs TIME_PERIOD="2013-02" OBS_VALUE="81.75" OBS_STATUS="A"/><Obs TIME_PERIOD="2013-01" OBS_VALUE="81.52" OBS_STATUS="A"/><Obs TIME_PERIOD="2012-12" OBS_VALUE="81.94" OBS_STATUS="A"/><Obs TIME_PERIOD="2012-11" OBS_VALUE="81.68" OBS_STATUS="A"/><Obs TIME_PERIOD="2012-10" OBS_VALUE="81.8" OBS_STATUS="A"/><Obs TIME_PERIOD="2012-09" OBS_VALUE="81.65" OBS_STATUS="A"/><Obs TIME_PERIOD="2012-08" OBS_VALUE="81.85" OBS_STATUS="A"/><Obs TIME_PERIOD="2012-07" OBS_VALUE="81.32" OBS_STATUS="A"/><Obs TIME_PERIOD="2012-06" OBS_VALUE="81.67" OBS_STATUS="A"/><Obs TIME_PERIOD="2012-05" OBS_VALUE="81.64" OBS_STATUS="A"/><Obs TIME_PERIOD="2012-04" OBS_VALUE="81.69" OBS_STATUS="A"/><Obs TIME_PERIOD="2012-03" OBS_VALUE="81.58" OBS_STATUS="A"/><Obs TIME_PERIOD="2012-02" OBS_VALUE="80.9" OBS_STATUS="A"/><Obs TIME_PERIOD="2012-01" OBS_VALUE="80.57" OBS_STATUS="A"/><Obs TIME_PERIOD="2011-12" OBS_VALUE="80.86" OBS_STATUS="A"/><Obs TIME_PERIOD="2011-11" OBS_VALUE="80.53" OBS_STATUS="A"/><Obs TIME_PERIOD="2011-10" OBS_VALUE="80.31" OBS_STATUS="A"/><Obs TIME_PERIOD="2011-09" OBS_VALUE="80.12" OBS_STATUS="A"/><Obs TIME_PERIOD="2011-08" OBS_VALUE="80.18" OBS_STATUS="A"/><Obs TIME_PERIOD="2011-07" OBS_VALUE="79.77" OBS_STATUS="A"/><Obs TIME_PERIOD="2011-06" OBS_VALUE="80.12" OBS_STATUS="A"/><Obs TIME_PERIOD="2011-05" OBS_VALUE="80.06" OBS_STATUS="A"/><Obs TIME_PERIOD="2011-04" OBS_VALUE="80.01" OBS_STATUS="A"/><Obs TIME_PERIOD="2011-03" OBS_VALUE="79.74" OBS_STATUS="A"/><Obs TIME_PERIOD="2011-02" OBS_VALUE="79.1" OBS_STATUS="A"/><Obs TIME_PERIOD="2011-01" OBS_VALUE="78.73" OBS_STATUS="A"/><Obs TIME_PERIOD="2010-12" OBS_VALUE="78.92" OBS_STATUS="A"/><Obs TIME_PERIOD="2010-11" OBS_VALUE="78.56" OBS_STATUS="A"/><Obs TIME_PERIOD="2010-10" OBS_VALUE="78.47" OBS_STATUS="A"/><Obs TIME_PERIOD="2010-09" OBS_VALUE="78.37" OBS_STATUS="A"/><Obs TIME_PERIOD="2010-08" OBS_VALUE="78.43" OBS_STATUS="A"/><Obs TIME_PERIOD="2010-07" OBS_VALUE="78.25" OBS_STATUS="A"/><Obs TIME_PERIOD="2010-06" OBS_VALUE="78.47" OBS_STATUS="A"/><Obs TIME_PERIOD="2010-05" OBS_VALUE="78.48" OBS_STATUS="A"/><Obs TIME_PERIOD="2010-04" OBS_VALUE="78.39" OBS_STATUS="A"/><Obs TIME_PERIOD="2010-03" OBS_VALUE="78.19" OBS_STATUS="A"/><Obs TIME_PERIOD="2010-02" OBS_VALUE="77.81" OBS_STATUS="A"/><Obs TIME_PERIOD="2010-01" OBS_VALUE="77.38" OBS_STATUS="A"/><Obs TIME_PERIOD="2009-12" OBS_VALUE="77.55" OBS_STATUS="A"/><Obs TIME_PERIOD="2009-11" OBS_VALUE="77.34" OBS_STATUS="A"/><Obs TIME_PERIOD="2009-10" OBS_VALUE="77.24" OBS_STATUS="A"/><Obs TIME_PERIOD="2009-09" OBS_VALUE="77.17" OBS_STATUS="A"/><Obs TIME_PERIOD="2009-08" OBS_VALUE="77.35" OBS_STATUS="A"/><Obs TIME_PERIOD="2009-07" OBS_VALUE="76.96" OBS_STATUS="A"/><Obs TIME_PERIOD="2009-06" OBS_VALUE="77.3" OBS_STATUS="A"/><Obs TIME_PERIOD="2009-05" OBS_VALUE="77.21" OBS_STATUS="A"/><Obs TIME_PERIOD="2009-04" OBS_VALUE="77.09" OBS_STATUS="A"/><Obs TIME_PERIOD="2009-03" OBS_VALUE="76.97" OBS_STATUS="A"/><Obs TIME_PERIOD="2009-02" OBS_VALUE="76.82" OBS_STATUS="A"/><Obs TIME_PERIOD="2009-01" OBS_VALUE="76.53" OBS_STATUS="A"/><Obs TIME_PERIOD="2008-12" OBS_VALUE="76.85" OBS_STATUS="A"/><Obs TIME_PERIOD="2008-11" OBS_VALUE="77.04" OBS_STATUS="A"/><Obs TIME_PERIOD="2008-10" OBS_VALUE="77.4" OBS_STATUS="A"/><Obs TIME_PERIOD="2008-09" OBS_VALUE="77.45" OBS_STATUS="A"/><Obs TIME_PERIOD="2008-08" OBS_VALUE="77.49" OBS_STATUS="A"/><Obs TIME_PERIOD="2008-07" OBS_VALUE="77.52" OBS_STATUS="A"/><Obs TIME_PERIOD="2008-06" OBS_VALUE="77.69" OBS_STATUS="A"/><Obs TIME_PERIOD="2008-05" OBS_VALUE="77.4" OBS_STATUS="A"/><Obs TIME_PERIOD="2008-04" OBS_VALUE="76.99" OBS_STATUS="A"/><Obs TIME_PERIOD="2008-03" OBS_VALUE="76.73" OBS_STATUS="A"/><Obs TIME_PERIOD="2008-02" OBS_VALUE="76.16" OBS_STATUS="A"/><Obs TIME_PERIOD="2008-01" OBS_VALUE="76.0" OBS_STATUS="A"/><Obs TIME_PERIOD="2007-12" OBS_VALUE="76.09" OBS_STATUS="A"/><Obs TIME_PERIOD="2007-11" OBS_VALUE="75.81" OBS_STATUS="A"/><Obs TIME_PERIOD="2007-10" OBS_VALUE="75.39" OBS_STATUS="A"/><Obs TIME_PERIOD="2007-09" OBS_VALUE="75.2" OBS_STATUS="A"/><Obs TIME_PERIOD="2007-08" OBS_VALUE="75.12" OBS_STATUS="A"/><Obs TIME_PERIOD="2007-07" OBS_VALUE="74.82" OBS_STATUS="A"/><Obs TIME_PERIOD="2007-06" OBS_VALUE="75.01" OBS_STATUS="A"/><Obs TIME_PERIOD="2007-05" OBS_VALUE="74.92" OBS_STATUS="A"/><Obs TIME_PERIOD="2007-04" OBS_VALUE="74.73" OBS_STATUS="A"/><Obs TIME_PERIOD="2007-03" OBS_VALUE="74.37" OBS_STATUS="A"/><Obs TIME_PERIOD="2007-02" OBS_VALUE="74.05" OBS_STATUS="A"/><Obs TIME_PERIOD="2007-01" OBS_VALUE="73.91" OBS_STATUS="A"/><Obs TIME_PERIOD="2006-12" OBS_VALUE="74.17" OBS_STATUS="A"/><Obs TIME_PERIOD="2006-11" OBS_VALUE="74.0" OBS_STATUS="A"/><Obs TIME_PERIOD="2006-10" OBS_VALUE="73.92" OBS_STATUS="A"/><Obs TIME_PERIOD="2006-09" OBS_VALUE="74.08" OBS_STATUS="A"/><Obs TIME_PERIOD="2006-08" OBS_VALUE="74.24" OBS_STATUS="A"/><Obs TIME_PERIOD="2006-07" OBS_VALUE="74.0" OBS_STATUS="A"/><Obs TIME_PERIOD="2006-06" OBS_VALUE="74.12" OBS_STATUS="A"/><Obs TIME_PERIOD="2006-05" OBS_VALUE="74.12" OBS_STATUS="A"/><Obs TIME_PERIOD="2006-04" OBS_VALUE="73.8" OBS_STATUS="A"/><Obs TIME_PERIOD="2006-03" OBS_VALUE="73.49" OBS_STATUS="A"/><Obs TIME_PERIOD="2006-02" OBS_VALUE="73.28" OBS_STATUS="A"/><Obs TIME_PERIOD="2006-01" OBS_VALUE="73.01" OBS_STATUS="A"/><Obs TIME_PERIOD="2005-12" OBS_VALUE="73.08" OBS_STATUS="A"/><Obs TIME_PERIOD="2005-11" OBS_VALUE="72.99" OBS_STATUS="A"/><Obs TIME_PERIOD="2005-10" OBS_VALUE="73.14" OBS_STATUS="A"/><Obs TIME_PERIOD="2005-09" OBS_VALUE="73.15" OBS_STATUS="A"/><Obs TIME_PERIOD="2005-08" OBS_VALUE="72.87" OBS_STATUS="A"/><Obs TIME_PERIOD="2005-07" OBS_VALUE="72.59" OBS_STATUS="A"/><Obs TIME_PERIOD="2005-06" OBS_VALUE="72.7" OBS_STATUS="A"/><Obs TIME_PERIOD="2005-05" OBS_VALUE="72.61" OBS_STATUS="A"/><Obs TIME_PERIOD="2005-04" OBS_VALUE="72.56" OBS_STATUS="A"/><Obs TIME_PERIOD="2005-03" OBS_VALUE="72.43" OBS_STATUS="A"/><Obs TIME_PERIOD="2005-02" OBS_VALUE="71.97" OBS_STATUS="A"/><Obs TIME_PERIOD="2005-01" OBS_VALUE="71.53" OBS_STATUS="A"/><Obs TIME_PERIOD="2004-12" OBS_VALUE="71.93" OBS_STATUS="A"/><Obs TIME_PERIOD="2004-11" OBS_VALUE="71.85" OBS_STATUS="A"/><Obs TIME_PERIOD="2004-10" OBS_VALUE="71.81" OBS_STATUS="A"/><Obs TIME_PERIOD="2004-09" OBS_VALUE="71.62" OBS_STATUS="A"/><Obs TIME_PERIOD="2004-08" OBS_VALUE="71.56" OBS_STATUS="A"/><Obs TIME_PERIOD="2004-07" OBS_VALUE="71.4" OBS_STATUS="A"/><Obs TIME_PERIOD="2004-06" OBS_VALUE="71.52" OBS_STATUS="A"/><Obs TIME_PERIOD="2004-05" OBS_VALUE="71.49" OBS_STATUS="A"/><Obs TIME_PERIOD="2004-04" OBS_VALUE="71.23" OBS_STATUS="A"/><Obs TIME_PERIOD="2004-03" OBS_VALUE="71.05" OBS_STATUS="A"/><Obs TIME_PERIOD="2004-02" OBS_VALUE="70.77" OBS_STATUS="A"/><Obs TIME_PERIOD="2004-01" OBS_VALUE="70.47" OBS_STATUS="A"/><Obs TIME_PERIOD="2003-12" OBS_VALUE="70.47" OBS_STATUS="A"/><Obs TIME_PERIOD="2003-11" OBS_VALUE="70.39" OBS_STATUS="A"/><Obs TIME_PERIOD="2003-10" OBS_VALUE="70.31" OBS_STATUS="A"/><Obs TIME_PERIOD="2003-09" OBS_VALUE="70.16" OBS_STATUS="A"/><Obs TIME_PERIOD="2003-08" OBS_VALUE="69.9" OBS_STATUS="A"/><Obs TIME_PERIOD="2003-07" OBS_VALUE="69.73" OBS_STATUS="A"/><Obs TIME_PERIOD="2003-06" OBS_VALUE="69.8" OBS_STATUS="A"/><Obs TIME_PERIOD="2003-05" OBS_VALUE="69.67" OBS_STATUS="A"/><Obs TIME_PERIOD="2003-04" OBS_VALUE="69.75" OBS_STATUS="A"/><Obs TIME_PERIOD="2003-03" OBS_VALUE="69.85" OBS_STATUS="A"/><Obs TIME_PERIOD="2003-02" OBS_VALUE="69.58" OBS_STATUS="A"/><Obs TIME_PERIOD="2003-01" OBS_VALUE="69.09" OBS_STATUS="A"/><Obs TIME_PERIOD="2002-12" OBS_VALUE="68.96" OBS_STATUS="A"/><Obs TIME_PERIOD="2002-11" OBS_VALUE="68.85" OBS_STATUS="A"/><Obs TIME_PERIOD="2002-10" OBS_VALUE="68.84" OBS_STATUS="A"/><Obs TIME_PERIOD="2002-09" OBS_VALUE="68.74" OBS_STATUS="A"/><Obs TIME_PERIOD="2002-08" OBS_VALUE="68.61" OBS_STATUS="A"/><Obs TIME_PERIOD="2002-07" OBS_VALUE="68.45" OBS_STATUS="A"/><Obs TIME_PERIOD="2002-06" OBS_VALUE="68.46" OBS_STATUS="A"/><Obs TIME_PERIOD="2002-05" OBS_VALUE="68.47" OBS_STATUS="A"/><Obs TIME_PERIOD="2002-04" OBS_VALUE="68.38" OBS_STATUS="A"/><Obs TIME_PERIOD="2002-03" OBS_VALUE="68.12" OBS_STATUS="A"/><Obs TIME_PERIOD="2002-02" OBS_VALUE="67.83" OBS_STATUS="A"/><Obs TIME_PERIOD="2002-01" OBS_VALUE="67.75" OBS_STATUS="A"/><Obs TIME_PERIOD="2001-12" OBS_VALUE="67.43" OBS_STATUS="A"/><Obs TIME_PERIOD="2001-11" OBS_VALUE="67.35" OBS_STATUS="A"/><Obs TIME_PERIOD="2001-10" OBS_VALUE="67.53" OBS_STATUS="A"/><Obs TIME_PERIOD="2001-09" OBS_VALUE="67.49" OBS_STATUS="A"/><Obs TIME_PERIOD="2001-08" OBS_VALUE="67.37" OBS_STATUS="A"/><Obs TIME_PERIOD="2001-07" OBS_VALUE="67.37" OBS_STATUS="A"/><Obs TIME_PERIOD="2001-06" OBS_VALUE="67.51" OBS_STATUS="A"/><Obs TIME_PERIOD="2001-05" OBS_VALUE="67.46" OBS_STATUS="A"/><Obs TIME_PERIOD="2001-04" OBS_VALUE="67.05" OBS_STATUS="A"/><Obs TIME_PERIOD="2001-03" OBS_VALUE="66.73" OBS_STATUS="A"/><Obs TIME_PERIOD="2001-02" OBS_VALUE="66.43" OBS_STATUS="A"/><Obs TIME_PERIOD="2001-01" OBS_VALUE="66.25" OBS_STATUS="A"/><Obs TIME_PERIOD="2000-12" OBS_VALUE="66.53" OBS_STATUS="A"/><Obs TIME_PERIOD="2000-11" OBS_VALUE="66.56" OBS_STATUS="A"/><Obs TIME_PERIOD="2000-10" OBS_VALUE="66.42" OBS_STATUS="A"/><Obs TIME_PERIOD="2000-09" OBS_VALUE="66.49" OBS_STATUS="A"/><Obs TIME_PERIOD="2000-08" OBS_VALUE="66.16" OBS_STATUS="A"/><Obs TIME_PERIOD="2000-07" OBS_VALUE="66.03" OBS_STATUS="A"/><Obs TIME_PERIOD="2000-06" OBS_VALUE="66.14" OBS_STATUS="A"/><Obs TIME_PERIOD="2000-05" OBS_VALUE="65.97" OBS_STATUS="A"/><Obs TIME_PERIOD="2000-04" OBS_VALUE="65.84" OBS_STATUS="A"/><Obs TIME_PERIOD="2000-03" OBS_VALUE="65.84" OBS_STATUS="A"/><Obs TIME_PERIOD="2000-02" OBS_VALUE="65.54" OBS_STATUS="A"/><Obs TIME_PERIOD="2000-01" OBS_VALUE="65.46" OBS_STATUS="A"/><Obs TIME_PERIOD="1999-12" OBS_VALUE="65.46" OBS_STATUS="A"/><Obs TIME_PERIOD="1999-11" OBS_VALUE="65.17" OBS_STATUS="A"/><Obs TIME_PERIOD="1999-10" OBS_VALUE="65.15" OBS_STATUS="A"/><Obs TIME_PERIOD="1999-09" OBS_VALUE="65.1" OBS_STATUS="A"/><Obs TIME_PERIOD="1999-08" OBS_VALUE="64.99" OBS_STATUS="A"/><Obs TIME_PERIOD="1999-07" OBS_VALUE="64.89" OBS_STATUS="A"/><Obs TIME_PERIOD="1999-06" OBS_VALUE="65.06" OBS_STATUS="A"/><Obs TIME_PERIOD="1999-05" OBS_VALUE="65.06" OBS_STATUS="A"/><Obs TIME_PERIOD="1999-04" OBS_VALUE="65.06" OBS_STATUS="A"/><Obs TIME_PERIOD="1999-03" OBS_VALUE="64.88" OBS_STATUS="A"/><Obs TIME_PERIOD="1999-02" OBS_VALUE="64.67" OBS_STATUS="A"/><Obs TIME_PERIOD="1999-01" OBS_VALUE="64.46" OBS_STATUS="A"/><Obs TIME_PERIOD="1998-12" OBS_VALUE="64.65" OBS_STATUS="A"/><Obs TIME_PERIOD="1998-11" OBS_VALUE="64.58" OBS_STATUS="A"/><Obs TIME_PERIOD="1998-10" OBS_VALUE="64.62" OBS_STATUS="A"/><Obs TIME_PERIOD="1998-09" OBS_VALUE="64.66" OBS_STATUS="A"/><Obs TIME_PERIOD="1998-08" OBS_VALUE="64.68" OBS_STATUS="A"/><Obs TIME_PERIOD="1998-07" OBS_VALUE="64.63" OBS_STATUS="A"/><Obs TIME_PERIOD="1998-06" OBS_VALUE="64.85" OBS_STATUS="A"/><Obs TIME_PERIOD="1998-05" OBS_VALUE="64.8" OBS_STATUS="A"/><Obs TIME_PERIOD="1998-04" OBS_VALUE="64.78" OBS_STATUS="A"/><Obs TIME_PERIOD="1998-03" OBS_VALUE="64.66" OBS_STATUS="A"/><Obs TIME_PERIOD="1998-02" OBS_VALUE="64.55" OBS_STATUS="A"/><Obs TIME_PERIOD="1998-01" OBS_VALUE="64.3" OBS_STATUS="A"/><Obs TIME_PERIOD="1997-12" OBS_VALUE="64.5" OBS_STATUS="A"/><Obs TIME_PERIOD="1997-11" OBS_VALUE="64.48" OBS_STATUS="A"/><Obs TIME_PERIOD="1997-10" OBS_VALUE="64.37" OBS_STATUS="A"/><Obs TIME_PERIOD="1997-09" OBS_VALUE="64.4" OBS_STATUS="A"/><Obs TIME_PERIOD="1997-08" OBS_VALUE="64.28" OBS_STATUS="A"/><Obs TIME_PERIOD="1997-07" OBS_VALUE="64.12" OBS_STATUS="A"/><Obs TIME_PERIOD="1997-06" OBS_VALUE="64.2" OBS_STATUS="A"/><Obs TIME_PERIOD="1997-05" OBS_VALUE="64.21" OBS_STATUS="A"/><Obs TIME_PERIOD="1997-04" OBS_VALUE="64.12" OBS_STATUS="A"/><Obs TIME_PERIOD="1997-03" OBS_VALUE="64.1" OBS_STATUS="A"/><Obs TIME_PERIOD="1997-02" OBS_VALUE="64.05" OBS_STATUS="A"/><Obs TIME_PERIOD="1997-01" OBS_VALUE="63.92" OBS_STATUS="A"/><Obs TIME_PERIOD="1996-12" OBS_VALUE="63.78" OBS_STATUS="A"/><Obs TIME_PERIOD="1996-11" OBS_VALUE="63.65" OBS_STATUS="A"/><Obs TIME_PERIOD="1996-10" OBS_VALUE="63.71" OBS_STATUS="A"/><Obs TIME_PERIOD="1996-09" OBS_VALUE="63.54" OBS_STATUS="A"/><Obs TIME_PERIOD="1996-08" OBS_VALUE="63.34" OBS_STATUS="A"/><Obs TIME_PERIOD="1996-07" OBS_VALUE="63.47" OBS_STATUS="A"/><Obs TIME_PERIOD="1996-06" OBS_VALUE="63.59" OBS_STATUS="A"/><Obs TIME_PERIOD="1996-05" OBS_VALUE="63.66" OBS_STATUS="A"/><Obs TIME_PERIOD="1996-04" OBS_VALUE="63.53" OBS_STATUS="A"/><Obs TIME_PERIOD="1996-03" OBS_VALUE="63.46" OBS_STATUS="A"/><Obs TIME_PERIOD="1996-02" OBS_VALUE="63.05" OBS_STATUS="A"/><Obs TIME_PERIOD="1996-01" OBS_VALUE="62.81" OBS_STATUS="A"/></Series></message:DataSet></message:StructureSpecificData>